MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2009 | 2.02 | 1.97 | 1.99 | 7,287 | 17 | 3,651 |
| 07/01/2009 | 2.04 | 2.01 | 2.02 | 17,130 | 17 | 8,468 |
| 06/01/2009 | 2.09 | 2.08 | 2.08 | 13,982 | 14 | 6,722 |
| 05/01/2009 | 2.18 | 2.18 | 2.18 | 11 | 1 | 5 |
| 04/01/2009 | 2.15 | 2.14 | 2.14 | 589 | 3 | 275 |
| 30/12/2008 | 2.18 | 2.05 | 2.05 | 8,443 | 6 | 4,100 |
| 28/12/2008 | 2.15 | 2.06 | 2.15 | 4,655 | 6 | 2,170 |
| 24/12/2008 | 2.17 | 2.01 | 2.15 | 29,904 | 23 | 14,442 |
| 23/12/2008 | 2.13 | 2.03 | 2.10 | 7,066 | 10 | 3,465 |
| 22/12/2008 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 21/12/2008 | 2.16 | 2.06 | 2.16 | 9,333 | 19 | 4,430 |
| 18/12/2008 | 2.15 | 2.12 | 2.13 | 7,144 | 8 | 3,342 |
| 17/12/2008 | 2.19 | 2.11 | 2.17 | 2,325 | 3 | 1,075 |
| 16/12/2008 | 2.22 | 2.19 | 2.19 | 2,834 | 3 | 1,291 |
| 15/12/2008 | 2.20 | 2.17 | 2.20 | 1,774 | 4 | 809 |
| 14/12/2008 | 2.20 | 2.15 | 2.20 | 6,501 | 9 | 2,959 |
| 04/12/2008 | 2.20 | 2.08 | 2.20 | 36,770 | 28 | 17,221 |
| 03/12/2008 | 2.15 | 2.14 | 2.14 | 5,384 | 17 | 2,515 |
| 01/12/2008 | 2.40 | 2.22 | 2.25 | 8,213 | 9 | 3,595 |
| 27/11/2008 | 2.32 | 2.20 | 2.32 | 35,264 | 29 | 15,350 |