Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2008	2.25	2.14	2.25	31,840	42	14,700
25/11/2008	2.27	2.12	2.25	25,740	24	11,685
24/11/2008	2.23	2.23	2.23	37,687	14	16,900
23/11/2008	2.34	2.21	2.34	30,933	41	13,452
20/11/2008	2.29	2.16	2.29	39,771	37	17,900
19/11/2008	2.20	2.06	2.20	21,700	15	9,948
18/11/2008	2.21	2.09	2.10	28,718	29	13,575
17/11/2008	2.18	2.00	2.18	8,117	24	3,866
16/11/2008	2.12	2.09	2.09	30,082	23	14,373
13/11/2008	2.20	2.17	2.20	3,985	7	1,820
12/11/2008	2.33	2.26	2.26	5,208	20	2,287
11/11/2008	2.39	2.37	2.37	36,616	24	15,410
10/11/2008	2.50	2.46	2.49	14,483	16	5,850
09/11/2008	2.55	2.50	2.52	11,849	19	4,700
06/11/2008	2.70	2.59	2.63	14,472	16	5,500
05/11/2008	2.62	2.62	2.62	54,824	34	20,925
04/11/2008	2.52	2.45	2.50	18,555	20	7,468
03/11/2008	2.43	2.43	2.43	14,259	14	5,868
02/11/2008	2.32	2.32	2.32	19,836	12	8,550
30/10/2008	2.25	2.21	2.21	49,796	43	22,450

Download Table