Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2008	2.25	2.15	2.17	41,916	42	19,081
28/10/2008	2.15	2.15	2.15	34,241	14	15,926
27/10/2008	2.26	2.26	2.26	14,351	13	6,350
26/10/2008	2.37	2.37	2.37	20,929	22	8,831
23/10/2008	2.73	2.49	2.49	59,954	36	23,269
22/10/2008	2.62	2.53	2.62	406	3	160
21/10/2008	2.66	2.60	2.60	25,095	26	9,557
20/10/2008	2.70	2.65	2.65	42,204	27	15,750
19/10/2008	2.75	2.75	2.75	550	1	200
16/10/2008	2.85	2.75	2.76	60,764	30	21,991
15/10/2008	3.00	2.88	2.89	3,081	7	1,050
14/10/2008	3.01	3.01	3.01	32,662	20	10,851
13/10/2008	2.88	2.75	2.87	25,990	15	9,108
12/10/2008	2.75	2.65	2.75	20,448	32	7,700
09/10/2008	2.79	2.56	2.79	13,458	10	4,984
08/10/2008	2.70	2.66	2.66	9,438	23	3,548
07/10/2008	2.93	2.80	2.80	23,221	22	8,273
06/10/2008	3.03	2.93	2.94	7,853	17	2,662
05/10/2008	3.28	3.06	3.07	22,973	5	7,415
29/09/2008	3.20	3.03	3.20	32,826	22	10,407

Download Table