MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 3.15 | 2.99 | 3.15 | 31,097 | 20 | 10,128 |
| 25/09/2008 | 3.00 | 2.95 | 3.00 | 1,808 | 5 | 610 |
| 24/09/2008 | 3.04 | 2.90 | 3.00 | 35,894 | 26 | 12,185 |
| 23/09/2008 | 3.05 | 3.02 | 3.04 | 17,267 | 7 | 5,665 |
| 22/09/2008 | 3.10 | 3.02 | 3.10 | 159,249 | 15 | 52,701 |
| 21/09/2008 | 3.14 | 3.05 | 3.10 | 25,077 | 23 | 8,100 |
| 18/09/2008 | 3.05 | 2.98 | 3.04 | 60,186 | 26 | 20,017 |
| 17/09/2008 | 3.00 | 2.94 | 3.00 | 8,885 | 15 | 2,972 |
| 16/09/2008 | 2.97 | 2.93 | 2.97 | 36,248 | 23 | 12,255 |
| 15/09/2008 | 3.00 | 2.97 | 2.99 | 17,984 | 26 | 6,015 |
| 14/09/2008 | 3.00 | 2.98 | 3.00 | 8,982 | 10 | 3,000 |
| 11/09/2008 | 3.02 | 2.98 | 3.00 | 21,660 | 26 | 7,220 |
| 10/09/2008 | 3.03 | 3.00 | 3.00 | 25,707 | 23 | 8,550 |
| 09/09/2008 | 3.05 | 3.03 | 3.03 | 7,005 | 5 | 2,300 |
| 08/09/2008 | 3.15 | 2.93 | 3.05 | 3,154 | 7 | 1,060 |
| 07/09/2008 | 3.10 | 3.00 | 3.02 | 27,101 | 18 | 8,935 |
| 04/09/2008 | 3.10 | 3.10 | 3.10 | 884 | 4 | 285 |
| 03/09/2008 | 3.20 | 3.07 | 3.09 | 6,907 | 12 | 2,235 |
| 02/09/2008 | 3.15 | 3.10 | 3.12 | 6,296 | 8 | 2,018 |
| 01/09/2008 | 3.30 | 3.10 | 3.17 | 10,690 | 17 | 3,430 |