MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 3.24 | 3.07 | 3.24 | 16,477 | 13 | 5,202 |
| 28/08/2008 | 3.19 | 3.09 | 3.09 | 5,273 | 4 | 1,705 |
| 27/08/2008 | 3.10 | 3.05 | 3.09 | 13,349 | 18 | 4,334 |
| 26/08/2008 | 3.10 | 3.06 | 3.10 | 1,418 | 4 | 462 |
| 25/08/2008 | 3.15 | 3.10 | 3.15 | 5,456 | 4 | 1,748 |
| 24/08/2008 | 3.10 | 3.08 | 3.10 | 6,914 | 14 | 2,236 |
| 21/08/2008 | 3.06 | 3.02 | 3.05 | 8,891 | 11 | 2,920 |
| 20/08/2008 | 3.08 | 2.98 | 3.04 | 51,879 | 37 | 17,130 |
| 19/08/2008 | 3.10 | 3.04 | 3.08 | 23,930 | 15 | 7,802 |
| 18/08/2008 | 3.10 | 3.01 | 3.02 | 20,070 | 22 | 6,590 |
| 17/08/2008 | 3.15 | 3.10 | 3.10 | 5,542 | 5 | 1,780 |
| 14/08/2008 | 3.26 | 3.15 | 3.20 | 16,079 | 12 | 5,060 |
| 13/08/2008 | 3.35 | 3.18 | 3.18 | 21,532 | 24 | 6,575 |
| 12/08/2008 | 3.30 | 3.15 | 3.30 | 160,744 | 79 | 49,522 |
| 11/08/2008 | 3.20 | 3.15 | 3.15 | 27,468 | 16 | 8,652 |
| 10/08/2008 | 3.27 | 3.10 | 3.20 | 75,774 | 28 | 23,355 |
| 07/08/2008 | 3.21 | 3.09 | 3.16 | 75,662 | 31 | 23,810 |
| 06/08/2008 | 3.09 | 3.02 | 3.06 | 76,027 | 36 | 24,928 |
| 05/08/2008 | 3.05 | 2.97 | 2.98 | 54,146 | 33 | 18,090 |
| 04/08/2008 | 3.07 | 3.02 | 3.02 | 15,562 | 11 | 5,125 |