MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 3.07 | 3.06 | 3.06 | 5,013 | 12 | 1,638 |
| 31/07/2008 | 3.20 | 3.00 | 3.20 | 87,941 | 49 | 28,529 |
| 30/07/2008 | 3.13 | 3.08 | 3.13 | 6,852 | 7 | 2,210 |
| 29/07/2008 | 3.15 | 3.10 | 3.15 | 25,041 | 23 | 7,991 |
| 28/07/2008 | 3.16 | 3.13 | 3.15 | 24,322 | 28 | 7,725 |
| 27/07/2008 | 3.17 | 3.08 | 3.17 | 9,643 | 14 | 3,100 |
| 24/07/2008 | 3.19 | 3.12 | 3.17 | 3,788 | 10 | 1,200 |
| 23/07/2008 | 3.20 | 3.10 | 3.20 | 1,614 | 3 | 520 |
| 22/07/2008 | 3.18 | 3.16 | 3.16 | 28,806 | 16 | 9,075 |
| 21/07/2008 | 3.27 | 3.18 | 3.27 | 14,418 | 7 | 4,506 |
| 20/07/2008 | 3.23 | 3.23 | 3.23 | 969 | 1 | 300 |
| 17/07/2008 | 3.15 | 3.14 | 3.14 | 10,142 | 4 | 3,220 |
| 16/07/2008 | 3.18 | 3.13 | 3.15 | 8,807 | 16 | 2,793 |
| 15/07/2008 | 3.18 | 3.17 | 3.18 | 3,275 | 2 | 1,030 |
| 14/07/2008 | 3.15 | 3.10 | 3.14 | 43,758 | 13 | 14,103 |
| 13/07/2008 | 3.15 | 3.05 | 3.15 | 72,543 | 19 | 23,382 |
| 10/07/2008 | 3.16 | 3.10 | 3.10 | 76,247 | 34 | 24,470 |
| 09/07/2008 | 3.19 | 3.15 | 3.18 | 11,374 | 5 | 3,575 |
| 08/07/2008 | 3.24 | 3.15 | 3.19 | 21,319 | 13 | 6,726 |
| 07/07/2008 | 3.22 | 3.18 | 3.20 | 4,744 | 12 | 1,482 |