MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 3.22 | 3.17 | 3.17 | 4,206 | 13 | 1,316 |
| 03/07/2008 | 3.25 | 3.13 | 3.20 | 58,137 | 33 | 18,175 |
| 02/07/2008 | 3.35 | 3.18 | 3.29 | 58,314 | 56 | 18,174 |
| 01/07/2008 | 3.30 | 3.25 | 3.25 | 117,099 | 62 | 36,000 |
| 30/06/2008 | 3.38 | 3.24 | 3.30 | 72,574 | 55 | 22,274 |
| 29/06/2008 | 3.40 | 3.25 | 3.32 | 11,036 | 12 | 3,285 |
| 26/06/2008 | 3.41 | 3.30 | 3.30 | 24,058 | 24 | 7,201 |
| 25/06/2008 | 3.40 | 3.33 | 3.40 | 6,074 | 10 | 1,810 |
| 24/06/2008 | 3.40 | 3.32 | 3.38 | 74,069 | 23 | 21,943 |
| 23/06/2008 | 3.40 | 3.28 | 3.35 | 14,154 | 15 | 4,237 |
| 22/06/2008 | 3.40 | 3.23 | 3.29 | 51,445 | 43 | 15,477 |
| 19/06/2008 | 3.50 | 3.40 | 3.40 | 19,964 | 20 | 5,762 |
| 18/06/2008 | 3.54 | 3.50 | 3.50 | 6,774 | 14 | 1,930 |
| 17/06/2008 | 3.55 | 3.50 | 3.54 | 537,069 | 16 | 153,427 |
| 16/06/2008 | 3.52 | 3.45 | 3.52 | 9,001 | 13 | 2,586 |
| 15/06/2008 | 3.60 | 3.45 | 3.50 | 34,795 | 28 | 9,895 |
| 12/06/2008 | 3.69 | 3.55 | 3.63 | 16,671 | 17 | 4,605 |
| 11/06/2008 | 3.63 | 3.58 | 3.63 | 72,718 | 77 | 20,070 |
| 10/06/2008 | 3.46 | 3.38 | 3.46 | 19,321 | 27 | 5,606 |
| 09/06/2008 | 3.55 | 3.30 | 3.30 | 173,455 | 109 | 51,776 |