MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 3.63 | 3.45 | 3.46 | 93,416 | 77 | 26,630 |
| 05/06/2008 | 3.60 | 3.47 | 3.53 | 319,816 | 110 | 91,850 |
| 04/06/2008 | 3.69 | 3.60 | 3.65 | 32,792 | 16 | 9,004 |
| 03/06/2008 | 3.67 | 3.60 | 3.64 | 14,333 | 16 | 3,940 |
| 02/06/2008 | 3.60 | 3.60 | 3.60 | 18 | 1 | 5 |
| 01/06/2008 | 3.76 | 3.65 | 3.68 | 61,288 | 40 | 16,549 |
| 29/05/2008 | 3.67 | 3.59 | 3.61 | 18,382 | 14 | 5,095 |
| 28/05/2008 | 3.69 | 3.62 | 3.69 | 13,400 | 12 | 3,680 |
| 27/05/2008 | 3.63 | 3.56 | 3.63 | 14,441 | 14 | 4,005 |
| 26/05/2008 | 3.62 | 3.54 | 3.62 | 11,412 | 24 | 3,182 |
| 22/05/2008 | 3.62 | 3.53 | 3.53 | 7,222 | 9 | 2,011 |
| 21/05/2008 | 3.64 | 3.57 | 3.57 | 27,972 | 22 | 7,757 |
| 20/05/2008 | 3.60 | 3.58 | 3.60 | 7,226 | 6 | 2,010 |
| 19/05/2008 | 3.58 | 3.51 | 3.55 | 31,987 | 17 | 9,000 |
| 18/05/2008 | 3.60 | 3.55 | 3.55 | 17,213 | 15 | 4,840 |
| 15/05/2008 | 3.60 | 3.59 | 3.59 | 3,952 | 6 | 1,100 |
| 14/05/2008 | 3.65 | 3.56 | 3.60 | 15,447 | 18 | 4,290 |
| 13/05/2008 | 3.65 | 3.58 | 3.60 | 12,254 | 13 | 3,405 |
| 12/05/2008 | 3.67 | 3.60 | 3.65 | 8,179 | 15 | 2,245 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 1,555 | 6 | 432 |