MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2008 | 3.70 | 3.57 | 3.69 | 35,921 | 35 | 9,915 |
| 07/05/2008 | 3.85 | 3.64 | 3.68 | 69,761 | 70 | 18,895 |
| 06/05/2008 | 3.88 | 3.80 | 3.83 | 22,534 | 11 | 5,887 |
| 05/05/2008 | 4.00 | 3.78 | 3.80 | 72,554 | 57 | 18,738 |
| 04/05/2008 | 4.00 | 3.87 | 3.97 | 105,667 | 58 | 26,845 |
| 30/04/2008 | 3.85 | 3.72 | 3.82 | 18,166 | 29 | 4,777 |
| 29/04/2008 | 3.83 | 3.69 | 3.74 | 101,773 | 53 | 27,364 |
| 28/04/2008 | 7.78 | 7.45 | 7.75 | 27,786 | 25 | 3,688 |
| 27/04/2008 | 7.90 | 7.51 | 7.51 | 85,900 | 33 | 11,180 |
| 24/04/2008 | 7.90 | 7.80 | 7.90 | 12,732 | 12 | 1,616 |
| 23/04/2008 | 7.95 | 7.70 | 7.90 | 42,936 | 14 | 5,441 |
| 22/04/2008 | 7.99 | 7.80 | 7.90 | 1,545 | 5 | 196 |
| 21/04/2008 | 7.99 | 7.79 | 7.80 | 14,875 | 8 | 1,891 |
| 20/04/2008 | 8.00 | 7.80 | 7.85 | 12,698 | 11 | 1,626 |
| 17/04/2008 | 7.99 | 7.85 | 7.90 | 118,317 | 39 | 14,899 |
| 16/04/2008 | 7.85 | 7.85 | 7.85 | 8 | 1 | 1 |
| 15/04/2008 | 7.85 | 7.84 | 7.85 | 62,775 | 12 | 8,000 |
| 14/04/2008 | 7.85 | 7.84 | 7.84 | 20,566 | 5 | 2,620 |
| 13/04/2008 | 7.85 | 7.75 | 7.85 | 8,648 | 4 | 1,109 |
| 10/04/2008 | 8.10 | 7.70 | 7.88 | 26,437 | 13 | 3,420 |