MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 7.80 | 7.70 | 7.80 | 6,458 | 3 | 836 |
| 08/04/2008 | 7.89 | 7.85 | 7.87 | 3,852 | 5 | 490 |
| 07/04/2008 | 7.95 | 7.85 | 7.85 | 5,826 | 5 | 740 |
| 06/04/2008 | 7.95 | 7.95 | 7.95 | 40 | 1 | 5 |
| 03/04/2008 | 7.85 | 7.68 | 7.71 | 947 | 4 | 123 |
| 02/04/2008 | 7.86 | 7.76 | 7.76 | 4,465 | 5 | 573 |
| 01/04/2008 | 7.88 | 7.71 | 7.88 | 59,392 | 10 | 7,546 |
| 31/03/2008 | 7.71 | 7.70 | 7.71 | 11,172 | 6 | 1,450 |
| 30/03/2008 | 7.79 | 7.71 | 7.78 | 2,632 | 5 | 340 |
| 27/03/2008 | 7.90 | 7.71 | 7.71 | 2,679 | 6 | 343 |
| 26/03/2008 | 7.83 | 7.65 | 7.83 | 7,778 | 7 | 1,005 |
| 25/03/2008 | 7.65 | 7.60 | 7.65 | 11,084 | 9 | 1,450 |
| 24/03/2008 | 7.75 | 7.70 | 7.70 | 7,882 | 4 | 1,021 |
| 23/03/2008 | 7.80 | 7.44 | 7.80 | 23,070 | 16 | 3,075 |
| 19/03/2008 | 7.90 | 7.70 | 7.80 | 20,910 | 12 | 2,697 |
| 18/03/2008 | 7.88 | 7.70 | 7.85 | 27,487 | 15 | 3,492 |
| 17/03/2008 | 8.10 | 7.80 | 7.80 | 16,541 | 12 | 2,104 |
| 13/03/2008 | 7.93 | 7.90 | 7.90 | 27,848 | 12 | 3,517 |
| 12/03/2008 | 7.95 | 7.80 | 7.80 | 69,839 | 19 | 8,843 |
| 11/03/2008 | 7.85 | 7.81 | 7.85 | 47,694 | 16 | 6,078 |