MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 7.85 | 7.80 | 7.85 | 19,618 | 14 | 2,508 |
| 09/03/2008 | 7.88 | 7.80 | 7.85 | 64,191 | 16 | 8,161 |
| 06/03/2008 | 7.90 | 7.77 | 7.81 | 80,104 | 38 | 10,231 |
| 05/03/2008 | 7.92 | 7.80 | 7.84 | 15,879 | 20 | 2,021 |
| 04/03/2008 | 7.94 | 7.85 | 7.85 | 67,706 | 26 | 8,563 |
| 03/03/2008 | 7.94 | 7.80 | 7.93 | 98,710 | 27 | 12,546 |
| 02/03/2008 | 7.93 | 7.86 | 7.86 | 19,851 | 12 | 2,520 |
| 28/02/2008 | 7.98 | 7.91 | 7.93 | 18,376 | 28 | 2,309 |
| 27/02/2008 | 7.97 | 7.88 | 7.90 | 12,547 | 15 | 1,588 |
| 26/02/2008 | 7.97 | 7.84 | 7.97 | 33,502 | 28 | 4,234 |
| 25/02/2008 | 7.97 | 7.76 | 7.87 | 10,744 | 20 | 1,375 |
| 24/02/2008 | 8.00 | 7.78 | 7.97 | 18,065 | 17 | 2,300 |
| 21/02/2008 | 8.09 | 7.64 | 7.98 | 78,528 | 43 | 9,835 |
| 20/02/2008 | 8.40 | 7.82 | 7.90 | 66,845 | 51 | 8,208 |
| 19/02/2008 | 8.20 | 7.84 | 8.17 | 384,742 | 88 | 47,880 |
| 18/02/2008 | 7.82 | 7.70 | 7.82 | 765,341 | 137 | 98,101 |
| 17/02/2008 | 7.45 | 7.45 | 7.45 | 26,783 | 16 | 3,595 |
| 14/02/2008 | 7.18 | 7.01 | 7.10 | 8,449 | 14 | 1,202 |
| 12/02/2008 | 7.37 | 7.20 | 7.37 | 463 | 4 | 64 |
| 11/02/2008 | 7.39 | 7.05 | 7.33 | 3,709 | 7 | 521 |