MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 7.25 | 6.99 | 7.25 | 23,219 | 20 | 3,245 |
| 07/02/2008 | 7.08 | 6.98 | 7.00 | 4,585 | 5 | 655 |
| 06/02/2008 | 7.05 | 6.99 | 7.00 | 13,990 | 3 | 2,000 |
| 05/02/2008 | 7.01 | 6.91 | 7.00 | 11,897 | 11 | 1,700 |
| 04/02/2008 | 7.00 | 7.00 | 7.00 | 2,800 | 4 | 400 |
| 03/02/2008 | 7.30 | 6.90 | 7.27 | 6,935 | 10 | 988 |
| 29/01/2008 | 6.98 | 6.98 | 6.98 | 105 | 1 | 15 |
| 28/01/2008 | 6.99 | 6.98 | 6.99 | 699 | 2 | 100 |
| 27/01/2008 | 7.02 | 7.02 | 7.02 | 351 | 1 | 50 |
| 23/01/2008 | 6.99 | 6.75 | 6.99 | 15,112 | 12 | 2,194 |
| 22/01/2008 | 7.00 | 6.60 | 6.95 | 13,621 | 16 | 1,970 |
| 21/01/2008 | 6.92 | 6.65 | 6.90 | 40,651 | 12 | 6,089 |
| 20/01/2008 | 7.08 | 6.65 | 6.65 | 25,396 | 13 | 3,799 |
| 17/01/2008 | 6.93 | 6.80 | 6.80 | 18,200 | 17 | 2,666 |
| 16/01/2008 | 7.13 | 6.85 | 7.13 | 3,479 | 10 | 496 |
| 15/01/2008 | 6.97 | 6.97 | 6.97 | 5,576 | 8 | 800 |
| 14/01/2008 | 7.25 | 6.65 | 6.97 | 41,263 | 31 | 6,080 |
| 13/01/2008 | 7.03 | 7.00 | 7.00 | 11,673 | 8 | 1,667 |
| 09/01/2008 | 7.13 | 7.00 | 7.09 | 2,185 | 5 | 310 |
| 08/01/2008 | 7.20 | 7.00 | 7.14 | 12,802 | 9 | 1,820 |