MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2008 | 7.26 | 7.04 | 7.15 | 7,240 | 7 | 1,025 |
| 06/01/2008 | 7.24 | 7.00 | 7.24 | 30,593 | 10 | 4,365 |
| 03/01/2008 | 7.25 | 7.20 | 7.20 | 14,368 | 5 | 1,990 |
| 02/01/2008 | 7.15 | 7.10 | 7.10 | 29,756 | 9 | 4,180 |
| 30/12/2007 | 7.15 | 7.06 | 7.14 | 46,788 | 14 | 6,560 |
| 26/12/2007 | 7.30 | 7.08 | 7.30 | 766 | 3 | 108 |
| 24/12/2007 | 7.35 | 7.35 | 7.35 | 74 | 1 | 10 |
| 23/12/2007 | 7.49 | 7.30 | 7.30 | 9,315 | 3 | 1,250 |
| 17/12/2007 | 7.25 | 7.25 | 7.25 | 1,813 | 1 | 250 |
| 16/12/2007 | 7.25 | 7.25 | 7.25 | 109 | 1 | 15 |
| 13/12/2007 | 7.40 | 7.10 | 7.10 | 9,718 | 4 | 1,330 |
| 12/12/2007 | 7.10 | 7.05 | 7.05 | 1,377 | 3 | 194 |
| 11/12/2007 | 7.39 | 7.20 | 7.20 | 5,145 | 3 | 700 |
| 10/12/2007 | 7.25 | 7.10 | 7.10 | 13,042 | 7 | 1,808 |
| 06/12/2007 | 7.35 | 7.05 | 7.35 | 1,406 | 2 | 199 |
| 05/12/2007 | 7.40 | 7.40 | 7.40 | 3,700 | 1 | 500 |
| 03/12/2007 | 7.45 | 7.20 | 7.45 | 3,083 | 2 | 428 |
| 02/12/2007 | 7.55 | 7.25 | 7.55 | 156,360 | 5 | 20,939 |
| 28/11/2007 | 7.29 | 7.01 | 7.29 | 4,088 | 5 | 568 |
| 27/11/2007 | 7.05 | 7.00 | 7.00 | 6,593 | 5 | 938 |