MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 7.25 | 7.02 | 7.15 | 34,004 | 7 | 4,800 |
| 22/11/2007 | 7.02 | 7.00 | 7.00 | 104,906 | 17 | 14,986 |
| 21/11/2007 | 7.05 | 7.00 | 7.00 | 92,321 | 14 | 13,169 |
| 19/11/2007 | 7.05 | 7.05 | 7.05 | 1,763 | 1 | 250 |
| 18/11/2007 | 7.05 | 7.00 | 7.00 | 16,138 | 8 | 2,300 |
| 15/11/2007 | 7.00 | 7.00 | 7.00 | 4,200 | 1 | 600 |
| 14/11/2007 | 7.10 | 7.05 | 7.05 | 11,683 | 7 | 1,650 |
| 13/11/2007 | 7.00 | 7.00 | 7.00 | 700 | 1 | 100 |
| 12/11/2007 | 7.05 | 7.05 | 7.05 | 2,468 | 2 | 350 |
| 08/11/2007 | 7.16 | 7.10 | 7.16 | 44,906 | 14 | 6,300 |
| 06/11/2007 | 7.10 | 7.10 | 7.10 | 20,590 | 15 | 2,900 |
| 01/11/2007 | 7.22 | 7.14 | 7.20 | 1,047,176 | 13 | 146,589 |
| 31/10/2007 | 7.25 | 7.00 | 7.25 | 29,293 | 11 | 4,158 |
| 29/10/2007 | 7.30 | 7.30 | 7.30 | 694 | 1 | 95 |
| 28/10/2007 | 7.10 | 7.10 | 7.10 | 1,420 | 1 | 200 |
| 25/10/2007 | 7.25 | 6.90 | 7.25 | 9,051 | 8 | 1,251 |
| 24/10/2007 | 7.16 | 7.15 | 7.16 | 1,760 | 3 | 246 |
| 18/10/2007 | 7.35 | 7.35 | 7.35 | 2,668 | 2 | 363 |
| 16/10/2007 | 7.38 | 7.38 | 7.38 | 96 | 1 | 13 |
| 11/10/2007 | 7.03 | 7.03 | 7.03 | 612 | 1 | 87 |