MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 7.39 | 7.39 | 7.39 | 155 | 1 | 21 |
| 04/10/2007 | 7.25 | 7.25 | 7.25 | 725 | 1 | 100 |
| 02/10/2007 | 7.25 | 7.25 | 7.25 | 537 | 2 | 74 |
| 30/09/2007 | 7.49 | 7.10 | 7.48 | 103,717 | 25 | 14,005 |
| 27/09/2007 | 7.28 | 7.00 | 7.28 | 26,133 | 15 | 3,643 |
| 25/09/2007 | 7.33 | 7.00 | 7.33 | 39,521 | 13 | 5,500 |
| 24/09/2007 | 7.00 | 6.98 | 7.00 | 5,067 | 3 | 725 |
| 23/09/2007 | 7.05 | 7.01 | 7.05 | 1,604 | 3 | 228 |
| 20/09/2007 | 7.06 | 7.00 | 7.06 | 24,630 | 9 | 3,500 |
| 19/09/2007 | 7.10 | 7.10 | 7.10 | 554 | 2 | 78 |
| 18/09/2007 | 7.14 | 6.79 | 7.09 | 5,642 | 8 | 800 |
| 16/09/2007 | 7.05 | 6.75 | 6.99 | 23,274 | 12 | 3,367 |
| 11/09/2007 | 6.80 | 6.80 | 6.80 | 170 | 1 | 25 |
| 10/09/2007 | 6.70 | 6.70 | 6.70 | 603 | 1 | 90 |
| 06/09/2007 | 7.00 | 6.70 | 7.00 | 7,058 | 5 | 1,050 |
| 04/09/2007 | 7.05 | 7.05 | 7.05 | 71 | 1 | 10 |
| 30/08/2007 | 7.39 | 7.18 | 7.39 | 41,967 | 12 | 5,800 |
| 29/08/2007 | 7.19 | 7.00 | 7.19 | 22,479 | 12 | 3,190 |
| 28/08/2007 | 7.00 | 6.83 | 7.00 | 2,408 | 2 | 350 |
| 27/08/2007 | 6.75 | 6.75 | 6.75 | 338 | 1 | 50 |