MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 6.71 | 6.70 | 6.70 | 798 | 2 | 119 |
| 23/08/2007 | 7.00 | 6.90 | 6.90 | 1,321 | 3 | 190 |
| 20/08/2007 | 7.00 | 6.90 | 7.00 | 4,944 | 3 | 710 |
| 16/08/2007 | 6.95 | 6.95 | 6.95 | 459 | 1 | 66 |
| 15/08/2007 | 6.90 | 6.82 | 6.82 | 15,473 | 5 | 2,244 |
| 14/08/2007 | 6.99 | 6.96 | 6.96 | 18,299 | 15 | 2,620 |
| 13/08/2007 | 6.99 | 6.99 | 6.99 | 3,879 | 5 | 555 |
| 09/08/2007 | 7.00 | 6.93 | 6.95 | 7,534 | 4 | 1,084 |
| 08/08/2007 | 7.00 | 6.90 | 7.00 | 17,135 | 9 | 2,450 |
| 05/08/2007 | 7.00 | 6.90 | 6.90 | 6,860 | 4 | 984 |
| 02/08/2007 | 7.04 | 7.00 | 7.04 | 834 | 2 | 119 |
| 01/08/2007 | 7.00 | 6.95 | 6.95 | 4,196 | 7 | 600 |
| 30/07/2007 | 7.07 | 6.80 | 7.07 | 60,346 | 16 | 8,633 |
| 25/07/2007 | 7.00 | 6.90 | 7.00 | 34,992 | 3 | 5,000 |
| 24/07/2007 | 7.00 | 7.00 | 7.00 | 840 | 1 | 120 |
| 23/07/2007 | 7.00 | 6.99 | 7.00 | 34,994 | 5 | 5,000 |
| 22/07/2007 | 7.00 | 7.00 | 7.00 | 5,614 | 2 | 802 |
| 19/07/2007 | 7.05 | 6.71 | 7.00 | 6,080 | 6 | 901 |
| 18/07/2007 | 7.05 | 7.00 | 7.05 | 6,664 | 4 | 946 |
| 17/07/2007 | 7.10 | 7.10 | 7.10 | 994 | 2 | 140 |