MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2007 | 7.75 | 7.20 | 7.30 | 1,981,861 | 24 | 256,202 |
| 15/07/2007 | 7.50 | 6.90 | 7.50 | 183,639 | 17 | 25,145 |
| 12/07/2007 | 7.15 | 7.15 | 7.15 | 7,021 | 1 | 982 |
| 11/07/2007 | 7.05 | 7.04 | 7.05 | 1,450 | 2 | 206 |
| 10/07/2007 | 7.05 | 6.94 | 7.05 | 26,499 | 11 | 3,770 |
| 09/07/2007 | 7.05 | 7.05 | 7.05 | 7,403 | 3 | 1,050 |
| 08/07/2007 | 7.04 | 7.04 | 7.04 | 7,040 | 1 | 1,000 |
| 05/07/2007 | 7.05 | 7.02 | 7.03 | 45,811 | 20 | 6,508 |
| 04/07/2007 | 7.15 | 7.08 | 7.08 | 167,222 | 21 | 23,542 |
| 03/07/2007 | 7.20 | 7.11 | 7.11 | 114,172 | 24 | 15,988 |
| 02/07/2007 | 7.30 | 7.15 | 7.20 | 25,536 | 11 | 3,530 |
| 01/07/2007 | 7.45 | 7.30 | 7.30 | 5,148 | 3 | 700 |
| 28/06/2007 | 7.40 | 7.28 | 7.40 | 783,079 | 36 | 106,961 |
| 27/06/2007 | 7.30 | 7.10 | 7.30 | 301,921 | 21 | 41,449 |
| 26/06/2007 | 7.18 | 7.18 | 7.18 | 3,590 | 2 | 500 |
| 25/06/2007 | 7.00 | 7.00 | 7.00 | 700 | 1 | 100 |
| 20/06/2007 | 7.18 | 7.18 | 7.18 | 1,436 | 4 | 200 |
| 18/06/2007 | 7.01 | 7.01 | 7.01 | 1,255 | 1 | 179 |
| 17/06/2007 | 7.19 | 7.08 | 7.08 | 4,998 | 3 | 696 |
| 12/06/2007 | 7.15 | 6.84 | 7.15 | 6,063 | 2 | 848 |