MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2007 | 7.20 | 7.00 | 7.20 | 43,405 | 9 | 6,037 |
| 06/06/2007 | 7.15 | 6.94 | 7.15 | 7,764 | 4 | 1,101 |
| 04/06/2007 | 7.30 | 7.30 | 7.30 | 2,920 | 2 | 400 |
| 03/06/2007 | 7.30 | 7.20 | 7.30 | 8,018 | 5 | 1,101 |
| 31/05/2007 | 7.35 | 7.20 | 7.25 | 66,651 | 19 | 9,140 |
| 30/05/2007 | 7.30 | 7.20 | 7.20 | 34,385 | 7 | 4,734 |
| 29/05/2007 | 7.15 | 7.15 | 7.15 | 787 | 1 | 110 |
| 28/05/2007 | 7.20 | 7.20 | 7.20 | 252 | 1 | 35 |
| 27/05/2007 | 7.24 | 7.20 | 7.20 | 26,264 | 15 | 3,642 |
| 23/05/2007 | 7.25 | 7.25 | 7.25 | 4,981 | 1 | 687 |
| 22/05/2007 | 7.25 | 7.25 | 7.25 | 1,559 | 3 | 215 |
| 21/05/2007 | 7.30 | 7.25 | 7.25 | 48,948 | 6 | 6,706 |
| 20/05/2007 | 7.40 | 7.03 | 7.40 | 1,071 | 3 | 150 |
| 17/05/2007 | 7.40 | 7.20 | 7.40 | 9,721 | 10 | 1,332 |
| 16/05/2007 | 7.10 | 7.10 | 7.10 | 2,130 | 3 | 300 |
| 10/05/2007 | 7.18 | 7.18 | 7.18 | 1,436 | 1 | 200 |
| 08/05/2007 | 7.18 | 7.18 | 7.18 | 359 | 1 | 50 |
| 07/05/2007 | 7.18 | 7.18 | 7.18 | 718 | 1 | 100 |
| 06/05/2007 | 7.30 | 7.30 | 7.30 | 7,300 | 1 | 1,000 |
| 03/05/2007 | 7.30 | 7.20 | 7.20 | 4,952 | 4 | 684 |