MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2007 | 7.30 | 7.30 | 7.30 | 730 | 1 | 100 |
| 01/05/2007 | 7.25 | 7.20 | 7.20 | 1,445 | 2 | 200 |
| 30/04/2007 | 7.50 | 7.20 | 7.50 | 84,038 | 20 | 11,423 |
| 26/04/2007 | 7.25 | 7.08 | 7.25 | 4,763 | 5 | 665 |
| 25/04/2007 | 7.35 | 7.25 | 7.35 | 14,785 | 14 | 2,027 |
| 24/04/2007 | 7.35 | 7.25 | 7.25 | 1,098 | 2 | 150 |
| 23/04/2007 | 7.25 | 7.00 | 7.25 | 12,558 | 9 | 1,780 |
| 19/04/2007 | 7.07 | 7.06 | 7.07 | 2,509 | 3 | 355 |
| 15/04/2007 | 7.15 | 7.03 | 7.07 | 6,102 | 5 | 864 |
| 11/04/2007 | 7.39 | 7.39 | 7.39 | 1,478 | 1 | 200 |
| 09/04/2007 | 7.25 | 7.23 | 7.25 | 5,398 | 8 | 745 |
| 08/04/2007 | 7.25 | 7.25 | 7.25 | 471 | 1 | 65 |
| 04/04/2007 | 7.20 | 7.10 | 7.20 | 749 | 3 | 105 |
| 03/04/2007 | 7.44 | 7.18 | 7.44 | 11,815 | 9 | 1,600 |
| 02/04/2007 | 7.17 | 7.15 | 7.17 | 595 | 3 | 83 |
| 01/04/2007 | 7.48 | 7.48 | 7.48 | 1,257 | 1 | 168 |
| 29/03/2007 | 7.50 | 7.20 | 7.50 | 290,464 | 36 | 39,374 |
| 28/03/2007 | 7.20 | 7.12 | 7.20 | 5,380 | 2 | 750 |
| 27/03/2007 | 7.20 | 7.15 | 7.20 | 4,315 | 5 | 600 |
| 25/03/2007 | 7.20 | 7.20 | 7.20 | 14,400 | 2 | 2,000 |