MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2007 | 7.15 | 7.11 | 7.11 | 72,361 | 4 | 10,135 |
| 21/03/2007 | 7.20 | 7.05 | 7.20 | 13,725 | 5 | 1,918 |
| 20/03/2007 | 7.39 | 7.20 | 7.20 | 5,135 | 2 | 700 |
| 19/03/2007 | 7.40 | 7.20 | 7.20 | 4,060 | 2 | 550 |
| 18/03/2007 | 7.40 | 7.15 | 7.40 | 36,464 | 7 | 5,000 |
| 15/03/2007 | 7.15 | 7.10 | 7.15 | 29,153 | 5 | 4,092 |
| 14/03/2007 | 7.10 | 7.00 | 7.10 | 17,965 | 4 | 2,550 |
| 13/03/2007 | 7.30 | 7.10 | 7.10 | 2,100 | 2 | 293 |
| 12/03/2007 | 7.20 | 7.20 | 7.20 | 9,626 | 6 | 1,337 |
| 11/03/2007 | 7.40 | 7.40 | 7.40 | 740 | 1 | 100 |
| 07/03/2007 | 7.16 | 7.16 | 7.16 | 2,506 | 2 | 350 |
| 06/03/2007 | 7.16 | 7.16 | 7.16 | 2,885 | 4 | 403 |
| 05/03/2007 | 7.50 | 7.48 | 7.50 | 581,536 | 5 | 77,548 |
| 01/03/2007 | 7.50 | 7.35 | 7.35 | 7,177,887 | 23 | 957,130 |
| 28/02/2007 | 7.50 | 7.45 | 7.50 | 570,330 | 20 | 76,046 |
| 27/02/2007 | 7.50 | 7.40 | 7.40 | 435,730 | 9 | 58,106 |
| 26/02/2007 | 7.40 | 7.25 | 7.40 | 48,449 | 16 | 6,616 |
| 25/02/2007 | 7.27 | 7.20 | 7.27 | 45,774 | 14 | 6,323 |
| 22/02/2007 | 7.24 | 7.09 | 7.20 | 46,081 | 13 | 6,403 |
| 20/02/2007 | 7.24 | 7.10 | 7.15 | 62,789 | 20 | 8,786 |