MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2007 | 7.00 | 7.00 | 7.00 | 1,911 | 2 | 273 |
| 18/02/2007 | 7.25 | 6.97 | 7.25 | 27,318 | 8 | 3,781 |
| 15/02/2007 | 7.20 | 7.15 | 7.20 | 18,320 | 8 | 2,550 |
| 14/02/2007 | 7.19 | 6.75 | 7.19 | 56,903 | 21 | 8,055 |
| 12/02/2007 | 7.10 | 7.09 | 7.10 | 39,045 | 5 | 5,500 |
| 11/02/2007 | 7.18 | 6.99 | 7.18 | 23,904 | 12 | 3,384 |
| 08/02/2007 | 7.10 | 7.00 | 7.10 | 42,655 | 13 | 6,057 |
| 07/02/2007 | 7.00 | 7.00 | 7.00 | 191,912 | 3 | 27,416 |
| 06/02/2007 | 7.00 | 7.00 | 7.00 | 59,101 | 8 | 8,443 |
| 05/02/2007 | 7.17 | 6.99 | 7.00 | 68,013 | 11 | 9,715 |
| 04/02/2007 | 7.04 | 6.97 | 7.00 | 162,738 | 27 | 23,262 |
| 30/01/2007 | 6.95 | 6.82 | 6.92 | 38,721 | 15 | 5,584 |
| 29/01/2007 | 7.04 | 7.04 | 7.04 | 1,408 | 1 | 200 |
| 28/01/2007 | 7.00 | 6.80 | 6.94 | 27,463 | 9 | 3,967 |
| 25/01/2007 | 7.05 | 6.72 | 7.04 | 17,320 | 9 | 2,512 |
| 24/01/2007 | 6.89 | 6.71 | 6.89 | 7,364 | 5 | 1,073 |
| 23/01/2007 | 6.88 | 6.65 | 6.88 | 8,214 | 3 | 1,221 |
| 22/01/2007 | 6.90 | 6.66 | 6.89 | 23,604 | 8 | 3,460 |
| 21/01/2007 | 6.89 | 6.75 | 6.89 | 13,743 | 4 | 2,000 |
| 18/01/2007 | 6.70 | 6.60 | 6.70 | 32,082 | 12 | 4,800 |