Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2007	6.85	6.70	6.70	15,895	8	2,350
16/01/2007	6.73	6.70	6.73	16,453	5	2,445
15/01/2007	6.95	6.85	6.85	26,989	34	3,900
14/01/2007	7.02	6.65	6.80	217,851	32	31,850
11/01/2007	6.90	6.65	6.85	21,958	8	3,299
07/01/2007	7.20	6.88	7.00	10,050	5	1,417
27/12/2006	7.23	6.95	7.23	123,710	22	17,548
26/12/2006	7.03	6.75	6.97	1,509,289	25	214,929
24/12/2006	7.03	6.68	6.97	4,283,007	71	612,732
21/12/2006	6.80	6.80	6.80	6,800	1	1,000
20/12/2006	6.65	6.65	6.65	113,848	11	17,120
19/12/2006	6.75	6.70	6.70	9,429	3	1,400
18/12/2006	6.61	6.30	6.61	34,395	6	5,380
14/12/2006	6.30	6.30	6.30	1,373	1	218
13/12/2006	6.59	6.49	6.59	2,218	4	340
12/12/2006	6.45	6.37	6.45	26,623	17	4,157
10/12/2006	6.70	6.65	6.70	66,870	4	10,000
06/12/2006	6.65	6.40	6.65	7,821	2	1,183
05/12/2006	6.43	6.43	6.43	6	1	1
04/12/2006	6.70	6.52	6.70	7,017	3	1,050

Download Table