Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2006	6.80	6.79	6.80	203,983	5	30,000
30/11/2006	6.79	6.68	6.79	444,398	42	66,263
29/11/2006	6.51	6.51	6.51	7,812	1	1,200
28/11/2006	6.75	6.70	6.70	72,485	9	10,772
27/11/2006	6.75	6.60	6.75	9,021	4	1,341
26/11/2006	6.60	6.60	6.60	2,732	1	414
23/11/2006	6.78	6.67	6.74	230,821	31	34,350
22/11/2006	6.75	6.62	6.75	170,155	38	25,250
21/11/2006	6.50	6.50	6.50	1,950	1	300
20/11/2006	6.65	6.52	6.65	10,772	6	1,649
19/11/2006	6.87	6.79	6.86	9,219	8	1,354
16/11/2006	6.78	6.43	6.78	22,436	8	3,400
15/11/2006	6.79	6.35	6.75	321,585	23	47,703
14/11/2006	6.50	6.30	6.50	92,622	19	14,500
13/11/2006	6.30	6.30	6.30	183	1	29
09/11/2006	6.38	6.35	6.38	17,860	8	2,800
08/11/2006	6.45	6.33	6.33	46,019	11	7,243
07/11/2006	6.30	6.29	6.29	13,840	4	2,200
06/11/2006	6.39	6.25	6.39	6,320	3	1,000
05/11/2006	6.40	6.25	6.25	3,131	2	501

Download Table