READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 4.44 | 4.33 | 4.36 | 85,433 | 72 | 19,560 |
| 19/01/2006 | 4.50 | 4.32 | 4.36 | 119,422 | 73 | 27,100 |
| 18/01/2006 | 4.44 | 4.18 | 4.44 | 169,258 | 117 | 38,682 |
| 17/01/2006 | 4.39 | 4.25 | 4.25 | 304,074 | 143 | 71,037 |
| 16/01/2006 | 4.65 | 4.47 | 4.47 | 244,596 | 74 | 54,490 |
| 15/01/2006 | 4.84 | 4.70 | 4.70 | 342,446 | 161 | 72,021 |
| 08/01/2006 | 5.05 | 4.77 | 4.78 | 938,084 | 327 | 192,083 |
| 05/01/2006 | 5.18 | 4.84 | 5.00 | 1,905,157 | 731 | 374,887 |
| 04/01/2006 | 4.99 | 4.67 | 4.99 | 2,570,149 | 698 | 521,988 |
| 03/01/2006 | 4.76 | 4.70 | 4.76 | 1,738,568 | 384 | 365,291 |
| 02/01/2006 | 4.54 | 4.40 | 4.54 | 557,288 | 187 | 123,352 |
| 28/12/2005 | 4.45 | 4.30 | 4.33 | 982,079 | 197 | 222,727 |
| 27/12/2005 | 4.46 | 4.16 | 4.46 | 638,540 | 197 | 146,912 |
| 26/12/2005 | 4.32 | 4.22 | 4.32 | 347,161 | 180 | 81,064 |
| 22/12/2005 | 4.30 | 4.11 | 4.30 | 323,518 | 125 | 76,765 |
| 21/12/2005 | 4.39 | 4.15 | 4.25 | 1,343,715 | 201 | 315,520 |
| 20/12/2005 | 4.35 | 4.01 | 4.30 | 653,031 | 223 | 154,082 |
| 19/12/2005 | 4.16 | 3.80 | 4.16 | 398,181 | 224 | 98,375 |
| 18/12/2005 | 4.00 | 3.75 | 3.97 | 253,107 | 122 | 65,436 |
| 15/12/2005 | 3.99 | 3.80 | 3.82 | 207,300 | 105 | 53,566 |