READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2006 | 3.88 | 3.77 | 3.83 | 119,651 | 51 | 31,326 |
| 17/05/2006 | 3.87 | 3.75 | 3.85 | 166,361 | 70 | 43,697 |
| 16/05/2006 | 3.99 | 3.86 | 3.91 | 157,177 | 61 | 40,024 |
| 15/05/2006 | 3.96 | 3.80 | 3.96 | 412,544 | 111 | 106,273 |
| 14/05/2006 | 3.91 | 3.85 | 3.90 | 250,642 | 105 | 64,391 |
| 11/05/2006 | 3.90 | 3.77 | 3.77 | 173,801 | 46 | 44,831 |
| 10/05/2006 | 3.94 | 3.81 | 3.90 | 183,672 | 62 | 47,408 |
| 09/05/2006 | 3.90 | 3.58 | 3.90 | 803,998 | 171 | 212,242 |
| 08/05/2006 | 4.10 | 3.76 | 3.76 | 729,160 | 206 | 183,572 |
| 07/05/2006 | 3.95 | 3.82 | 3.95 | 704,283 | 249 | 180,368 |
| 04/05/2006 | 3.82 | 3.60 | 3.82 | 373,923 | 154 | 100,636 |
| 03/05/2006 | 3.90 | 3.72 | 3.79 | 1,066,235 | 178 | 277,896 |
| 02/05/2006 | 3.84 | 3.70 | 3.80 | 274,702 | 129 | 72,396 |
| 01/05/2006 | 4.00 | 3.69 | 3.75 | 1,216,648 | 395 | 320,256 |
| 27/04/2006 | 3.88 | 3.52 | 3.88 | 1,180,432 | 404 | 313,895 |
| 26/04/2006 | 3.82 | 3.70 | 3.70 | 455,332 | 196 | 122,024 |
| 25/04/2006 | 3.89 | 3.77 | 3.89 | 520,814 | 106 | 134,395 |
| 24/04/2006 | 3.71 | 3.38 | 3.71 | 731,191 | 250 | 199,509 |
| 23/04/2006 | 3.54 | 3.54 | 3.54 | 18,305 | 11 | 5,171 |
| 20/04/2006 | 3.38 | 3.38 | 3.38 | 433,144 | 43 | 128,149 |