READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2006 | 3.45 | 3.40 | 3.40 | 17,474 | 18 | 5,135 |
| 20/02/2006 | 3.60 | 3.57 | 3.57 | 158,482 | 73 | 44,375 |
| 19/02/2006 | 4.00 | 3.75 | 3.75 | 103,515 | 77 | 26,925 |
| 16/02/2006 | 3.88 | 3.82 | 3.88 | 152,718 | 88 | 39,500 |
| 15/02/2006 | 3.85 | 3.66 | 3.70 | 297,767 | 158 | 80,231 |
| 14/02/2006 | 4.08 | 3.84 | 3.85 | 248,523 | 158 | 63,744 |
| 13/02/2006 | 4.11 | 3.92 | 4.04 | 297,064 | 104 | 74,752 |
| 12/02/2006 | 4.22 | 4.10 | 4.12 | 96,476 | 43 | 23,319 |
| 09/02/2006 | 4.20 | 3.95 | 4.20 | 96,341 | 65 | 23,715 |
| 08/02/2006 | 4.29 | 4.13 | 4.13 | 167,731 | 78 | 40,090 |
| 07/02/2006 | 4.27 | 4.15 | 4.20 | 145,283 | 72 | 34,830 |
| 06/02/2006 | 4.37 | 4.15 | 4.23 | 66,290 | 48 | 15,642 |
| 05/02/2006 | 4.40 | 4.25 | 4.25 | 144,869 | 87 | 33,666 |
| 02/02/2006 | 4.56 | 4.30 | 4.40 | 361,470 | 162 | 80,927 |
| 01/02/2006 | 4.46 | 4.25 | 4.45 | 245,669 | 131 | 56,308 |
| 29/01/2006 | 4.29 | 4.00 | 4.28 | 527,633 | 97 | 123,941 |
| 26/01/2006 | 4.18 | 4.00 | 4.10 | 130,020 | 83 | 31,988 |
| 25/01/2006 | 4.10 | 3.88 | 4.10 | 257,963 | 133 | 65,168 |
| 24/01/2006 | 4.25 | 4.06 | 4.08 | 245,601 | 130 | 59,788 |
| 23/01/2006 | 4.36 | 4.20 | 4.27 | 132,769 | 68 | 30,925 |