Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.78

Last Closing1.76

No. of Transactions65

SectorEngineering and Construction

Low Price1.72

Opening Price1.75

No. of Shares50,028

Div0.00

Change-0.02

Closing Price1.74

Average Price1.75

P/E11.22

Value Traded87,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2018	0.54	0.51	0.54	2,623	13	5,074
13/12/2018	0.52	0.49	0.52	3,864	12	7,788
12/12/2018	0.52	0.50	0.52	12,463	5	24,526
11/12/2018	0.52	0.50	0.50	7,817	12	15,484
10/12/2018	0.54	0.51	0.53	8,658	18	16,530
06/12/2018	0.53	0.53	0.53	33	1	63
05/12/2018	0.53	0.53	0.53	29	1	54
04/12/2018	0.53	0.52	0.53	161	3	310
03/12/2018	0.54	0.52	0.54	1,481	5	2,800
02/12/2018	0.53	0.51	0.53	3,907	6	7,610
29/11/2018	0.54	0.51	0.53	5,942	18	11,413
28/11/2018	0.58	0.55	0.55	14,186	10	25,790
27/11/2018	0.58	0.57	0.58	272	2	471
26/11/2018	0.57	0.56	0.57	10,964	4	19,550
22/11/2018	0.57	0.56	0.57	2,867	7	5,110
21/11/2018	0.58	0.57	0.58	3,133	8	5,470
19/11/2018	0.59	0.58	0.59	876	4	1,510
18/11/2018	0.59	0.58	0.59	3,652	15	6,220
15/11/2018	0.59	0.58	0.59	881	4	1,510
14/11/2018	0.59	0.59	0.59	7,500	10	12,712

Download Table