Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.78

Last Closing1.76

No. of Transactions65

SectorEngineering and Construction

Low Price1.72

Opening Price1.75

No. of Shares50,028

Div0.00

Change-0.02

Closing Price1.74

Average Price1.75

P/E11.22

Value Traded87,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2018	0.60	0.59	0.60	3,743	7	6,338
12/11/2018	0.61	0.59	0.60	9,818	22	16,428
11/11/2018	0.61	0.61	0.61	11,295	25	18,517
08/11/2018	0.62	0.61	0.62	715	6	1,170
07/11/2018	0.62	0.62	0.62	1,831	5	2,954
06/11/2018	0.62	0.62	0.62	1,233	7	1,988
05/11/2018	0.63	0.62	0.63	2,021	9	3,260
04/11/2018	0.64	0.62	0.64	2,254	6	3,629
01/11/2018	0.63	0.62	0.62	16,170	20	26,035
31/10/2018	0.64	0.63	0.64	7,639	14	12,126
30/10/2018	0.64	0.63	0.64	60,608	52	95,050
29/10/2018	0.64	0.64	0.64	5,180	7	8,093
28/10/2018	0.65	0.64	0.65	2,277	10	3,527
24/10/2018	0.65	0.64	0.65	323	6	500
23/10/2018	0.65	0.64	0.65	22,330	11	34,890
22/10/2018	0.64	0.63	0.64	7,833	11	12,430
18/10/2018	0.65	0.63	0.65	8,515	14	13,432
17/10/2018	0.66	0.63	0.65	13,709	26	21,500
16/10/2018	0.67	0.64	0.66	23,102	22	35,795
15/10/2018	0.64	0.63	0.64	7,350	10	11,667

Download Table