Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.78

Last Closing1.76

No. of Transactions65

SectorEngineering and Construction

Low Price1.72

Opening Price1.75

No. of Shares50,028

Div0.00

Change-0.02

Closing Price1.74

Average Price1.75

P/E11.22

Value Traded87,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2018	0.73	0.70	0.72	121,535	50	170,065
09/07/2018	0.74	0.73	0.74	9,238	30	12,626
08/07/2018	0.75	0.73	0.75	163,503	15	222,310
05/07/2018	0.76	0.74	0.75	26,215	35	35,384
04/07/2018	0.79	0.76	0.76	15,484	27	20,148
03/07/2018	0.79	0.78	0.79	42,043	12	53,250
02/07/2018	0.80	0.79	0.80	12,250	23	15,442
01/07/2018	0.81	0.80	0.81	35,398	27	43,870
28/06/2018	0.81	0.81	0.81	1,620	3	2,000
27/06/2018	0.82	0.81	0.82	953	4	1,175
26/06/2018	0.82	0.81	0.82	21,526	12	26,573
25/06/2018	0.82	0.81	0.82	83	2	102
24/06/2018	0.83	0.81	0.82	11,491	20	14,150
21/06/2018	0.83	0.83	0.83	8	1	10
19/06/2018	0.83	0.82	0.83	206	3	250
14/06/2018	0.83	0.81	0.83	62,634	26	75,620
13/06/2018	0.84	0.83	0.84	9,132	10	11,000
12/06/2018	0.83	0.82	0.83	3,060	11	3,717
11/06/2018	0.83	0.82	0.83	8,567	14	10,447
10/06/2018	0.83	0.82	0.82	38,985	10	47,535

Download Table