Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.78

Last Closing1.76

No. of Transactions65

SectorEngineering and Construction

Low Price1.72

Opening Price1.75

No. of Shares50,028

Div0.00

Change-0.02

Closing Price1.74

Average Price1.75

P/E11.22

Value Traded87,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2018	0.70	0.69	0.70	8,406	7	12,165
07/08/2018	0.70	0.69	0.70	3,133	4	4,525
06/08/2018	0.70	0.68	0.70	2,132	8	3,090
05/08/2018	0.71	0.68	0.69	9,080	21	13,260
02/08/2018	0.71	0.70	0.71	919	3	1,311
01/08/2018	0.71	0.69	0.71	6,201	14	8,957
31/07/2018	0.71	0.69	0.71	13,557	25	19,475
30/07/2018	0.71	0.70	0.71	4,151	16	5,930
29/07/2018	0.72	0.71	0.72	10,660	30	15,013
26/07/2018	0.72	0.71	0.72	3,266	8	4,550
24/07/2018	0.72	0.71	0.72	4,304	11	6,020
23/07/2018	0.72	0.71	0.72	10,308	29	14,445
22/07/2018	0.74	0.72	0.73	18,264	38	25,050
19/07/2018	0.73	0.71	0.73	14,080	21	19,755
18/07/2018	0.72	0.71	0.72	22,328	36	31,447
17/07/2018	0.73	0.72	0.72	5,144	10	7,120
16/07/2018	0.74	0.71	0.74	18,939	27	26,200
15/07/2018	0.73	0.71	0.73	12,280	11	17,060
12/07/2018	0.73	0.71	0.72	51,791	45	72,150
11/07/2018	0.74	0.71	0.74	71,535	53	99,073

Download Table