Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.78

Last Closing1.76

No. of Transactions65

SectorEngineering and Construction

Low Price1.72

Opening Price1.75

No. of Shares50,028

Div0.00

Change-0.02

Closing Price1.74

Average Price1.75

P/E11.22

Value Traded87,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	0.69	0.68	0.69	104,877	23	153,170
13/09/2018	0.69	0.68	0.69	22,295	26	32,557
12/09/2018	0.69	0.68	0.69	18,526	23	27,158
10/09/2018	0.70	0.68	0.70	6,197	10	9,010
09/09/2018	0.70	0.69	0.70	4,292	13	6,220
06/09/2018	0.70	0.69	0.70	18,580	27	26,823
05/09/2018	0.73	0.69	0.72	60,233	59	85,080
04/09/2018	0.70	0.69	0.69	22,618	23	32,780
03/09/2018	0.70	0.69	0.70	3,457	4	5,010
02/09/2018	0.70	0.70	0.70	700	2	1,000
30/08/2018	0.71	0.69	0.71	15,058	19	21,691
29/08/2018	0.70	0.69	0.70	9,199	12	13,310
27/08/2018	0.70	0.69	0.70	5,990	9	8,680
26/08/2018	0.70	0.69	0.69	5,455	11	7,877
19/08/2018	0.70	0.69	0.70	18,261	9	26,450
16/08/2018	0.70	0.69	0.69	119,545	11	172,012
15/08/2018	0.71	0.69	0.71	3,743	6	5,350
14/08/2018	0.70	0.68	0.70	11,958	9	17,500
13/08/2018	0.70	0.68	0.70	3,510	5	5,160
09/08/2018	0.70	0.69	0.70	17,968	15	26,040

Download Table