CENTURY INVESTMENT GROUP Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2021 | 1.96 | 1.91 | 1.96 | 149,904 | 17 | 78,463 |
| 10/10/2021 | 1.95 | 1.85 | 1.95 | 22,110 | 17 | 11,882 |
| 07/10/2021 | 1.91 | 1.87 | 1.91 | 3,413 | 16 | 1,802 |
| 30/09/2021 | 1.98 | 1.89 | 1.96 | 292,939 | 27 | 154,969 |
| 29/09/2021 | 1.98 | 1.86 | 1.98 | 76,056 | 25 | 40,425 |
| 28/09/2021 | 1.90 | 1.80 | 1.90 | 10,805 | 31 | 5,859 |
| 27/09/2021 | 1.85 | 1.84 | 1.85 | 114,942 | 4 | 62,301 |
| 26/09/2021 | 1.86 | 1.77 | 1.86 | 129,952 | 37 | 72,580 |
| 21/09/2021 | 1.86 | 1.85 | 1.86 | 8,327 | 2 | 4,501 |
| 16/09/2021 | 1.86 | 1.83 | 1.86 | 76 | 4 | 41 |
| 14/09/2021 | 1.88 | 1.83 | 1.88 | 15,210 | 12 | 8,178 |
| 13/09/2021 | 1.88 | 1.82 | 1.88 | 49,572 | 28 | 26,454 |
| 12/09/2021 | 1.91 | 1.84 | 1.91 | 53,535 | 9 | 28,960 |
| 06/09/2021 | 1.92 | 1.91 | 1.92 | 1,912 | 2 | 1,001 |
| 05/09/2021 | 1.92 | 1.84 | 1.92 | 258,806 | 16 | 138,043 |
| 02/09/2021 | 1.93 | 1.92 | 1.93 | 182,402 | 4 | 95,001 |
| 26/08/2021 | 1.93 | 1.92 | 1.93 | 41,282 | 2 | 21,501 |
| 25/08/2021 | 1.93 | 1.88 | 1.93 | 54,575 | 12 | 28,999 |
| 24/08/2021 | 1.91 | 1.83 | 1.91 | 14,389 | 19 | 7,773 |
| 23/08/2021 | 1.86 | 1.82 | 1.86 | 4,491 | 6 | 2,445 |