READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2016 | 1.10 | 1.09 | 1.09 | 22,757 | 25 | 20,746 |
| 07/12/2016 | 1.11 | 1.10 | 1.11 | 26,216 | 24 | 23,830 |
| 06/12/2016 | 1.13 | 1.10 | 1.13 | 86,749 | 48 | 78,655 |
| 05/12/2016 | 1.13 | 1.11 | 1.13 | 37,265 | 36 | 33,435 |
| 04/12/2016 | 1.13 | 1.12 | 1.13 | 15,898 | 16 | 14,150 |
| 01/12/2016 | 1.13 | 1.12 | 1.13 | 4,638 | 13 | 4,141 |
| 30/11/2016 | 1.14 | 1.11 | 1.14 | 4,465 | 16 | 4,015 |
| 29/11/2016 | 1.13 | 1.11 | 1.12 | 7,703 | 13 | 6,904 |
| 28/11/2016 | 1.13 | 1.12 | 1.12 | 61,100 | 23 | 54,464 |
| 27/11/2016 | 1.13 | 1.12 | 1.13 | 39,760 | 17 | 35,486 |
| 24/11/2016 | 1.13 | 1.12 | 1.13 | 48,747 | 30 | 43,410 |
| 23/11/2016 | 1.14 | 1.13 | 1.13 | 24,247 | 21 | 21,435 |
| 22/11/2016 | 1.14 | 1.13 | 1.14 | 4,747 | 8 | 4,200 |
| 21/11/2016 | 1.15 | 1.13 | 1.13 | 14,582 | 28 | 12,796 |
| 20/11/2016 | 1.15 | 1.14 | 1.15 | 41,311 | 29 | 36,120 |
| 17/11/2016 | 1.15 | 1.13 | 1.15 | 55,484 | 31 | 48,591 |
| 16/11/2016 | 1.13 | 1.12 | 1.13 | 66,942 | 42 | 59,520 |
| 15/11/2016 | 1.14 | 1.12 | 1.13 | 62,763 | 43 | 55,617 |
| 14/11/2016 | 1.14 | 1.12 | 1.13 | 54,185 | 33 | 47,924 |
| 13/11/2016 | 1.14 | 1.13 | 1.13 | 27,274 | 35 | 24,130 |