READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2016 | 1.14 | 1.13 | 1.14 | 7,929 | 11 | 7,000 |
| 09/11/2016 | 1.15 | 1.13 | 1.15 | 44,537 | 35 | 39,231 |
| 08/11/2016 | 1.14 | 1.13 | 1.13 | 40,649 | 35 | 35,878 |
| 07/11/2016 | 1.15 | 1.14 | 1.15 | 42,104 | 22 | 36,703 |
| 06/11/2016 | 1.17 | 1.14 | 1.15 | 69,699 | 32 | 60,305 |
| 03/11/2016 | 1.17 | 1.16 | 1.16 | 55,869 | 40 | 48,163 |
| 02/11/2016 | 1.17 | 1.15 | 1.16 | 132,719 | 98 | 114,470 |
| 01/11/2016 | 1.16 | 1.12 | 1.15 | 137,416 | 65 | 119,999 |
| 31/10/2016 | 1.16 | 1.14 | 1.15 | 48,324 | 73 | 42,085 |
| 30/10/2016 | 1.19 | 1.16 | 1.16 | 64,572 | 70 | 54,865 |
| 27/10/2016 | 1.21 | 1.16 | 1.19 | 408,348 | 227 | 344,632 |
| 26/10/2016 | 1.16 | 1.14 | 1.16 | 170,116 | 100 | 147,818 |
| 25/10/2016 | 1.14 | 1.13 | 1.14 | 26,085 | 22 | 22,910 |
| 24/10/2016 | 1.15 | 1.12 | 1.13 | 40,204 | 37 | 35,568 |
| 23/10/2016 | 1.16 | 1.13 | 1.13 | 110,972 | 86 | 96,315 |
| 20/10/2016 | 1.14 | 1.13 | 1.14 | 26,471 | 37 | 23,274 |
| 19/10/2016 | 1.14 | 1.12 | 1.14 | 37,672 | 51 | 33,350 |
| 18/10/2016 | 1.13 | 1.09 | 1.12 | 104,091 | 89 | 93,302 |
| 17/10/2016 | 1.10 | 1.09 | 1.10 | 15,862 | 25 | 14,550 |
| 16/10/2016 | 1.10 | 1.09 | 1.10 | 3,681 | 12 | 3,377 |