READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2016 | 1.10 | 1.08 | 1.10 | 19,131 | 20 | 17,610 |
| 12/10/2016 | 1.09 | 1.08 | 1.09 | 25,969 | 27 | 24,000 |
| 11/10/2016 | 1.09 | 1.07 | 1.09 | 22,462 | 15 | 20,816 |
| 10/10/2016 | 1.09 | 1.06 | 1.09 | 26,404 | 49 | 24,620 |
| 09/10/2016 | 1.09 | 1.08 | 1.09 | 25,921 | 23 | 24,001 |
| 06/10/2016 | 1.09 | 1.08 | 1.09 | 4,655 | 8 | 4,310 |
| 05/10/2016 | 1.09 | 1.07 | 1.09 | 65,791 | 42 | 61,300 |
| 04/10/2016 | 1.09 | 1.08 | 1.09 | 19,495 | 19 | 18,050 |
| 03/10/2016 | 1.09 | 1.07 | 1.09 | 11,355 | 17 | 10,514 |
| 29/09/2016 | 1.08 | 1.06 | 1.08 | 27,244 | 37 | 25,575 |
| 28/09/2016 | 1.09 | 1.05 | 1.08 | 72,301 | 96 | 67,428 |
| 27/09/2016 | 1.10 | 1.09 | 1.10 | 61,450 | 44 | 56,330 |
| 26/09/2016 | 1.11 | 1.09 | 1.11 | 30,158 | 27 | 27,550 |
| 25/09/2016 | 1.11 | 1.09 | 1.11 | 53,820 | 73 | 48,857 |
| 22/09/2016 | 1.13 | 1.11 | 1.12 | 42,286 | 43 | 37,807 |
| 21/09/2016 | 1.14 | 1.12 | 1.13 | 40,864 | 55 | 36,177 |
| 19/09/2016 | 1.15 | 1.11 | 1.14 | 225,158 | 166 | 197,946 |
| 18/09/2016 | 1.12 | 1.10 | 1.12 | 18,831 | 35 | 16,976 |
| 08/09/2016 | 1.12 | 1.11 | 1.12 | 7,804 | 16 | 7,030 |
| 07/09/2016 | 1.12 | 1.09 | 1.12 | 17,401 | 19 | 15,900 |