READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2016 | 1.35 | 1.33 | 1.34 | 80,208 | 76 | 59,926 |
| 09/05/2016 | 1.35 | 1.34 | 1.34 | 162,982 | 105 | 121,245 |
| 08/05/2016 | 1.35 | 1.33 | 1.35 | 133,243 | 103 | 99,477 |
| 05/05/2016 | 1.34 | 1.30 | 1.33 | 220,390 | 139 | 166,847 |
| 04/05/2016 | 1.32 | 1.30 | 1.32 | 157,979 | 112 | 120,903 |
| 03/05/2016 | 1.31 | 1.27 | 1.31 | 67,714 | 88 | 52,425 |
| 02/05/2016 | 1.30 | 1.26 | 1.29 | 579,386 | 262 | 448,993 |
| 28/04/2016 | 1.24 | 1.20 | 1.24 | 111,968 | 132 | 91,967 |
| 27/04/2016 | 1.29 | 1.24 | 1.25 | 475,385 | 170 | 376,657 |
| 26/04/2016 | 1.28 | 1.25 | 1.28 | 148,362 | 69 | 117,164 |
| 25/04/2016 | 1.27 | 1.22 | 1.27 | 384,379 | 202 | 305,544 |
| 24/04/2016 | 1.27 | 1.19 | 1.26 | 512,757 | 334 | 414,936 |
| 21/04/2016 | 1.19 | 1.14 | 1.19 | 202,578 | 194 | 172,897 |
| 20/04/2016 | 1.14 | 1.13 | 1.13 | 35,094 | 35 | 31,037 |
| 19/04/2016 | 1.13 | 1.12 | 1.12 | 26,580 | 25 | 23,650 |
| 18/04/2016 | 1.15 | 1.12 | 1.14 | 53,286 | 62 | 47,061 |
| 17/04/2016 | 1.13 | 1.10 | 1.11 | 78,006 | 94 | 69,986 |
| 14/04/2016 | 1.16 | 1.12 | 1.13 | 289,450 | 216 | 255,614 |
| 13/04/2016 | 1.19 | 1.14 | 1.16 | 144,050 | 132 | 124,435 |
| 12/04/2016 | 1.20 | 1.18 | 1.19 | 384,444 | 57 | 323,061 |