READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2016 | 1.16 | 1.15 | 1.15 | 49,631 | 47 | 42,983 |
| 08/06/2016 | 1.18 | 1.16 | 1.17 | 28,074 | 32 | 24,025 |
| 07/06/2016 | 1.19 | 1.15 | 1.16 | 5,536 | 15 | 4,750 |
| 06/06/2016 | 1.20 | 1.14 | 1.16 | 68,871 | 61 | 59,282 |
| 05/06/2016 | 1.23 | 1.16 | 1.20 | 252,270 | 116 | 210,604 |
| 01/06/2016 | 1.24 | 1.22 | 1.24 | 72,893 | 41 | 59,435 |
| 31/05/2016 | 1.25 | 1.22 | 1.24 | 60,796 | 58 | 49,313 |
| 30/05/2016 | 1.28 | 1.24 | 1.25 | 112,715 | 88 | 89,780 |
| 29/05/2016 | 1.31 | 1.27 | 1.28 | 60,109 | 45 | 47,000 |
| 26/05/2016 | 1.32 | 1.30 | 1.32 | 34,115 | 32 | 26,029 |
| 24/05/2016 | 1.33 | 1.29 | 1.32 | 104,216 | 57 | 79,340 |
| 23/05/2016 | 1.31 | 1.29 | 1.30 | 36,649 | 25 | 28,095 |
| 22/05/2016 | 1.32 | 1.30 | 1.30 | 22,658 | 21 | 17,310 |
| 19/05/2016 | 1.33 | 1.30 | 1.32 | 31,530 | 41 | 23,964 |
| 18/05/2016 | 1.35 | 1.32 | 1.32 | 135,193 | 80 | 100,548 |
| 17/05/2016 | 1.35 | 1.34 | 1.34 | 37,616 | 24 | 27,950 |
| 16/05/2016 | 1.35 | 1.32 | 1.35 | 139,716 | 57 | 103,954 |
| 15/05/2016 | 1.36 | 1.35 | 1.35 | 78,856 | 41 | 58,295 |
| 12/05/2016 | 1.37 | 1.34 | 1.37 | 151,487 | 93 | 111,920 |
| 11/05/2016 | 1.35 | 1.30 | 1.35 | 215,238 | 117 | 161,917 |