READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2016 | 1.15 | 1.12 | 1.15 | 79,118 | 89 | 69,917 |
| 08/08/2016 | 1.15 | 1.13 | 1.15 | 52,736 | 53 | 46,354 |
| 07/08/2016 | 1.15 | 1.13 | 1.14 | 44,135 | 49 | 38,720 |
| 04/08/2016 | 1.15 | 1.13 | 1.15 | 90,587 | 97 | 79,555 |
| 03/08/2016 | 1.15 | 1.14 | 1.15 | 129,195 | 92 | 113,102 |
| 02/08/2016 | 1.16 | 1.14 | 1.15 | 49,596 | 40 | 43,150 |
| 01/08/2016 | 1.17 | 1.15 | 1.15 | 78,781 | 79 | 68,313 |
| 31/07/2016 | 1.20 | 1.16 | 1.16 | 334,846 | 239 | 284,223 |
| 28/07/2016 | 1.16 | 1.14 | 1.16 | 55,157 | 45 | 47,941 |
| 27/07/2016 | 1.16 | 1.14 | 1.16 | 30,196 | 31 | 26,329 |
| 26/07/2016 | 1.15 | 1.14 | 1.15 | 24,523 | 22 | 21,343 |
| 25/07/2016 | 1.16 | 1.15 | 1.16 | 160,149 | 47 | 138,716 |
| 24/07/2016 | 1.16 | 1.14 | 1.15 | 70,001 | 62 | 60,660 |
| 21/07/2016 | 1.16 | 1.15 | 1.16 | 39,247 | 43 | 34,060 |
| 20/07/2016 | 1.17 | 1.16 | 1.17 | 82,613 | 66 | 71,009 |
| 19/07/2016 | 1.18 | 1.16 | 1.18 | 50,308 | 64 | 43,040 |
| 18/07/2016 | 1.17 | 1.16 | 1.17 | 86,513 | 63 | 74,275 |
| 17/07/2016 | 1.18 | 1.16 | 1.18 | 69,854 | 73 | 59,900 |
| 14/07/2016 | 1.19 | 1.17 | 1.19 | 41,254 | 52 | 35,055 |
| 13/07/2016 | 1.19 | 1.16 | 1.18 | 56,855 | 40 | 48,637 |