READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2016 | 1.11 | 1.09 | 1.11 | 14,865 | 21 | 13,517 |
| 05/09/2016 | 1.12 | 1.09 | 1.12 | 21,806 | 23 | 19,730 |
| 04/09/2016 | 1.12 | 1.11 | 1.12 | 1,362 | 4 | 1,225 |
| 01/09/2016 | 1.13 | 1.09 | 1.13 | 71,398 | 60 | 65,095 |
| 31/08/2016 | 1.11 | 1.09 | 1.11 | 42,440 | 28 | 38,854 |
| 30/08/2016 | 1.12 | 1.10 | 1.10 | 76,953 | 57 | 69,292 |
| 29/08/2016 | 1.11 | 1.09 | 1.11 | 28,746 | 34 | 26,133 |
| 28/08/2016 | 1.10 | 1.09 | 1.10 | 39,389 | 46 | 36,009 |
| 25/08/2016 | 1.11 | 1.09 | 1.11 | 20,880 | 33 | 18,920 |
| 24/08/2016 | 1.11 | 1.09 | 1.11 | 124,701 | 92 | 113,250 |
| 23/08/2016 | 1.12 | 1.10 | 1.12 | 79,889 | 77 | 72,145 |
| 22/08/2016 | 1.12 | 1.11 | 1.12 | 115,756 | 71 | 103,984 |
| 21/08/2016 | 1.14 | 1.12 | 1.13 | 61,371 | 43 | 54,676 |
| 18/08/2016 | 1.14 | 1.12 | 1.14 | 12,217 | 15 | 10,810 |
| 17/08/2016 | 1.13 | 1.12 | 1.13 | 44,662 | 32 | 39,850 |
| 16/08/2016 | 1.13 | 1.12 | 1.13 | 54,920 | 43 | 48,850 |
| 15/08/2016 | 1.13 | 1.12 | 1.13 | 15,553 | 21 | 13,855 |
| 14/08/2016 | 1.14 | 1.12 | 1.13 | 34,495 | 20 | 30,562 |
| 11/08/2016 | 1.13 | 1.12 | 1.13 | 37,767 | 43 | 33,475 |
| 10/08/2016 | 1.14 | 1.13 | 1.14 | 35,415 | 36 | 31,332 |