Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2014	2.85	2.82	2.85	7,089	3	2,510
28/10/2014	2.82	2.82	2.82	1,438	2	510
27/10/2014	2.83	2.74	2.83	14,324	17	5,150
23/10/2014	2.76	2.71	2.71	13,154	23	4,850
21/10/2014	2.85	2.76	2.85	4,707	8	1,680
20/10/2014	2.79	2.73	2.79	3,139	12	1,130
19/10/2014	2.79	2.65	2.79	9,095	3	3,370
16/10/2014	2.77	2.71	2.72	26,340	31	9,700
15/10/2014	2.85	2.76	2.85	4,715	2	1,708
14/10/2014	2.85	2.75	2.85	4,869	3	1,770
02/10/2014	2.85	2.84	2.85	170	2	60
30/09/2014	2.85	2.78	2.82	536	4	191
29/09/2014	2.85	2.70	2.77	47,694	41	17,355
28/09/2014	2.75	2.69	2.75	4,506	8	1,650
24/09/2014	2.85	2.71	2.82	2,106	7	765
21/09/2014	2.84	2.83	2.84	5,688	2	2,010
18/09/2014	2.82	2.80	2.82	2,828	2	1,010
17/09/2014	2.86	2.70	2.85	9,615	20	3,439
15/09/2014	2.80	2.80	2.80	168	2	60
14/09/2014	2.75	2.75	2.75	690	3	251

Download Table