READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2014 | 2.80 | 2.71 | 2.80 | 555 | 3 | 200 |
| 09/09/2014 | 2.82 | 2.82 | 2.82 | 141 | 1 | 50 |
| 08/09/2014 | 2.87 | 2.74 | 2.74 | 6,416 | 8 | 2,317 |
| 04/09/2014 | 2.86 | 2.80 | 2.86 | 19,629 | 3 | 7,010 |
| 03/09/2014 | 2.85 | 2.74 | 2.85 | 5,557 | 4 | 2,020 |
| 02/09/2014 | 2.87 | 2.80 | 2.87 | 4,060 | 3 | 1,450 |
| 31/08/2014 | 2.80 | 2.70 | 2.80 | 8,899 | 3 | 3,291 |
| 25/08/2014 | 2.80 | 2.70 | 2.80 | 6,492 | 5 | 2,402 |
| 24/08/2014 | 2.75 | 2.67 | 2.75 | 383 | 3 | 142 |
| 18/08/2014 | 2.80 | 2.77 | 2.80 | 277 | 2 | 100 |
| 14/08/2014 | 2.77 | 2.67 | 2.77 | 341 | 3 | 125 |
| 06/08/2014 | 2.80 | 2.65 | 2.80 | 28,443 | 18 | 10,490 |
| 05/08/2014 | 2.71 | 2.63 | 2.71 | 25,636 | 9 | 9,528 |
| 04/08/2014 | 2.72 | 2.65 | 2.72 | 2,790 | 2 | 1,050 |
| 03/08/2014 | 2.72 | 2.68 | 2.69 | 11,043 | 12 | 4,110 |
| 07/07/2014 | 2.80 | 2.70 | 2.80 | 49,664 | 3 | 18,394 |
| 30/06/2014 | 2.80 | 2.70 | 2.80 | 8,533 | 2 | 3,160 |
| 29/06/2014 | 2.80 | 2.71 | 2.80 | 350,799 | 3 | 127,576 |
| 26/06/2014 | 2.80 | 2.70 | 2.80 | 7,858 | 9 | 2,880 |
| 25/06/2014 | 2.70 | 2.70 | 2.70 | 1,485 | 2 | 550 |