READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2014 | 2.74 | 2.61 | 2.64 | 4,100 | 10 | 1,562 |
| 23/06/2014 | 2.74 | 2.62 | 2.74 | 813 | 2 | 310 |
| 19/06/2014 | 2.74 | 2.64 | 2.74 | 2,403 | 2 | 910 |
| 05/06/2014 | 2.74 | 2.63 | 2.74 | 213,079 | 6 | 80,709 |
| 29/05/2014 | 2.74 | 2.61 | 2.74 | 15,201 | 5 | 5,759 |
| 27/05/2014 | 2.74 | 2.65 | 2.74 | 2,677 | 2 | 1,010 |
| 26/05/2014 | 2.74 | 2.65 | 2.74 | 279 | 2 | 105 |
| 21/05/2014 | 2.74 | 2.64 | 2.74 | 2,796 | 7 | 1,050 |
| 20/05/2014 | 2.66 | 2.62 | 2.66 | 3,580 | 6 | 1,355 |
| 07/05/2014 | 2.75 | 2.67 | 2.75 | 5,234 | 3 | 1,960 |
| 06/05/2014 | 2.75 | 2.74 | 2.75 | 27,428 | 2 | 10,010 |
| 04/05/2014 | 2.75 | 2.65 | 2.75 | 28,202 | 6 | 10,405 |
| 30/04/2014 | 2.75 | 2.69 | 2.75 | 8,324 | 8 | 3,050 |
| 22/04/2014 | 2.80 | 2.75 | 2.80 | 345 | 3 | 125 |
| 21/04/2014 | 2.67 | 2.67 | 2.67 | 125 | 1 | 47 |
| 20/04/2014 | 2.75 | 2.67 | 2.75 | 510 | 2 | 187 |
| 17/04/2014 | 2.75 | 2.65 | 2.75 | 1,146 | 6 | 420 |
| 14/04/2014 | 2.75 | 2.65 | 2.75 | 71,551 | 3 | 27,000 |
| 06/04/2014 | 2.75 | 2.73 | 2.75 | 724 | 3 | 265 |
| 03/04/2014 | 2.74 | 2.70 | 2.73 | 857 | 4 | 315 |