READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2014 | 2.65 | 2.64 | 2.64 | 2,825 | 5 | 1,070 |
| 01/04/2014 | 2.63 | 2.60 | 2.63 | 8,333 | 2 | 3,205 |
| 31/03/2014 | 2.63 | 2.53 | 2.63 | 15,862 | 21 | 6,127 |
| 30/03/2014 | 2.70 | 2.62 | 2.62 | 37,888 | 21 | 14,130 |
| 27/03/2014 | 2.75 | 2.51 | 2.75 | 28,524 | 31 | 10,820 |
| 25/03/2014 | 2.63 | 2.63 | 2.63 | 802 | 4 | 305 |
| 24/03/2014 | 2.69 | 2.53 | 2.69 | 14,423 | 24 | 5,540 |
| 23/03/2014 | 2.62 | 2.51 | 2.62 | 4,266 | 13 | 1,660 |
| 20/03/2014 | 2.63 | 2.56 | 2.62 | 7,737 | 20 | 2,990 |
| 19/03/2014 | 2.69 | 2.48 | 2.69 | 11,602 | 27 | 4,580 |
| 16/03/2014 | 2.62 | 2.56 | 2.61 | 3,384 | 10 | 1,310 |
| 11/03/2014 | 2.69 | 2.69 | 2.69 | 9,953 | 6 | 3,700 |
| 10/03/2014 | 2.69 | 2.62 | 2.69 | 367 | 2 | 140 |
| 06/03/2014 | 2.65 | 2.65 | 2.65 | 3,578 | 4 | 1,350 |
| 05/03/2014 | 2.74 | 2.65 | 2.65 | 1,046,595 | 13 | 384,809 |
| 18/02/2014 | 2.78 | 2.78 | 2.78 | 55,600 | 2 | 20,000 |
| 11/02/2014 | 2.80 | 2.67 | 2.80 | 281 | 2 | 105 |
| 05/02/2014 | 2.77 | 2.75 | 2.77 | 2,613 | 2 | 950 |
| 30/01/2014 | 2.76 | 2.74 | 2.75 | 1,109 | 3 | 404 |
| 29/01/2014 | 2.70 | 2.70 | 2.70 | 1,175 | 1 | 435 |