Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2009	2.52	2.31	2.52	482,203	100	200,073
03/03/2009	2.40	2.27	2.40	135,726	64	58,066
02/03/2009	2.30	2.25	2.30	53,545	45	23,311
01/03/2009	2.27	2.21	2.27	1,008	4	450
26/02/2009	2.27	2.25	2.27	677	3	300
25/02/2009	2.29	2.21	2.29	3,879	9	1,700
24/02/2009	2.30	2.18	2.30	10,947	20	4,839
23/02/2009	2.21	2.21	2.21	2,210	2	1,000
22/02/2009	2.28	2.19	2.28	8,284	9	3,700
19/02/2009	2.32	2.18	2.28	16,580	24	7,450
16/02/2009	2.28	2.24	2.28	8,078	7	3,550
12/02/2009	2.29	2.23	2.29	969	2	432
11/02/2009	2.30	2.20	2.30	10,625	17	4,717
05/02/2009	2.30	2.18	2.30	35,269	22	15,755
04/02/2009	2.30	2.25	2.25	3,020	6	1,340
03/02/2009	2.34	2.30	2.30	2,330	3	1,013
02/02/2009	2.34	2.32	2.34	5,697	13	2,450
01/02/2009	2.33	2.29	2.33	3,483	10	1,505
29/01/2009	2.30	2.29	2.29	8,228	15	3,590
28/01/2009	2.31	2.28	2.31	137	2	60

Download Table