Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2009	2.33	2.23	2.33	15,817	33	6,950
25/01/2009	2.33	2.24	2.33	737	4	320
21/01/2009	2.34	2.24	2.34	6,234	11	2,700
20/01/2009	2.34	2.25	2.34	5,776	8	2,540
19/01/2009	2.34	2.28	2.34	918	3	400
18/01/2009	2.35	2.28	2.35	1,345	5	585
15/01/2009	2.37	2.27	2.37	10,366	13	4,510
14/01/2009	2.35	2.21	2.35	9,068	20	4,000
13/01/2009	2.30	2.29	2.30	878	2	383
11/01/2009	2.27	2.27	2.27	944	1	416
08/01/2009	2.31	2.31	2.31	1,495	2	647
07/01/2009	2.33	2.28	2.33	16,316	15	7,100
06/01/2009	2.33	2.24	2.33	7,732	17	3,420
05/01/2009	2.34	2.17	2.33	72,628	52	33,220
04/01/2009	2.30	2.28	2.28	35,837	46	15,700
30/12/2008	2.40	2.29	2.40	537,193	14	224,785
24/12/2008	2.39	2.28	2.39	11,298	22	4,752
23/12/2008	2.38	2.29	2.38	948,162	18	401,775
22/12/2008	2.40	2.27	2.40	30,180	34	13,000
21/12/2008	2.39	2.28	2.38	6,820	12	2,875

Download Table