READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2009 | 3.17 | 3.00 | 3.17 | 364,660 | 150 | 117,709 |
| 01/04/2009 | 3.04 | 2.96 | 3.02 | 163,842 | 57 | 54,741 |
| 31/03/2009 | 2.99 | 2.87 | 2.99 | 147,095 | 50 | 50,253 |
| 30/03/2009 | 3.04 | 2.88 | 2.96 | 587,531 | 70 | 199,580 |
| 29/03/2009 | 3.04 | 2.84 | 3.00 | 314,103 | 122 | 104,389 |
| 26/03/2009 | 2.93 | 2.80 | 2.90 | 394,095 | 121 | 138,200 |
| 25/03/2009 | 3.01 | 2.94 | 2.94 | 102,189 | 50 | 34,659 |
| 24/03/2009 | 3.10 | 2.95 | 3.09 | 805,622 | 226 | 267,176 |
| 23/03/2009 | 3.16 | 3.04 | 3.10 | 688,610 | 98 | 220,700 |
| 22/03/2009 | 3.15 | 3.00 | 3.10 | 852,248 | 194 | 275,550 |
| 19/03/2009 | 3.26 | 3.14 | 3.14 | 1,316,502 | 263 | 411,336 |
| 18/03/2009 | 3.31 | 3.19 | 3.30 | 1,401,875 | 299 | 432,556 |
| 17/03/2009 | 3.24 | 3.11 | 3.23 | 2,122,627 | 371 | 667,488 |
| 16/03/2009 | 3.22 | 3.10 | 3.21 | 2,270,290 | 412 | 718,404 |
| 15/03/2009 | 3.18 | 3.00 | 3.18 | 1,431,097 | 300 | 464,169 |
| 12/03/2009 | 3.09 | 2.95 | 3.03 | 1,690,134 | 308 | 562,690 |
| 11/03/2009 | 3.02 | 2.93 | 3.00 | 613,845 | 149 | 205,786 |
| 10/03/2009 | 2.90 | 2.80 | 2.90 | 837,242 | 232 | 293,303 |
| 08/03/2009 | 2.77 | 2.75 | 2.77 | 548,553 | 124 | 198,195 |
| 05/03/2009 | 2.64 | 2.52 | 2.64 | 1,525,282 | 197 | 595,781 |