READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 3.50 | 3.38 | 3.47 | 539,464 | 127 | 157,590 |
| 30/04/2009 | 3.45 | 3.30 | 3.38 | 1,022,554 | 67 | 303,845 |
| 29/04/2009 | 3.46 | 3.24 | 3.38 | 1,016,447 | 68 | 305,446 |
| 28/04/2009 | 3.53 | 3.37 | 3.41 | 1,093,740 | 150 | 324,196 |
| 27/04/2009 | 3.54 | 3.54 | 3.54 | 1,062 | 2 | 300 |
| 26/04/2009 | 3.93 | 3.72 | 3.72 | 230,700 | 96 | 61,334 |
| 23/04/2009 | 3.96 | 3.90 | 3.91 | 1,715,749 | 259 | 438,569 |
| 21/04/2009 | 3.89 | 3.75 | 3.85 | 1,376,081 | 245 | 360,751 |
| 20/04/2009 | 3.91 | 3.79 | 3.79 | 1,101,145 | 295 | 287,367 |
| 19/04/2009 | 3.85 | 3.74 | 3.85 | 1,650,769 | 316 | 432,959 |
| 16/04/2009 | 3.69 | 3.56 | 3.69 | 788,346 | 204 | 215,684 |
| 15/04/2009 | 3.64 | 3.53 | 3.61 | 1,426,084 | 198 | 398,162 |
| 14/04/2009 | 3.61 | 3.48 | 3.60 | 2,332,318 | 365 | 657,147 |
| 13/04/2009 | 3.58 | 3.40 | 3.47 | 2,698,756 | 409 | 783,689 |
| 12/04/2009 | 3.51 | 3.40 | 3.50 | 1,327,482 | 259 | 383,460 |
| 09/04/2009 | 3.37 | 3.21 | 3.37 | 980,249 | 171 | 292,035 |
| 08/04/2009 | 3.37 | 3.21 | 3.21 | 565,841 | 96 | 175,192 |
| 07/04/2009 | 3.39 | 3.30 | 3.37 | 507,982 | 191 | 151,278 |
| 06/04/2009 | 3.46 | 3.24 | 3.32 | 1,001,369 | 286 | 296,046 |
| 05/04/2009 | 3.32 | 3.32 | 3.32 | 174,194 | 54 | 52,468 |