READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 3.65 | 3.61 | 3.61 | 109,106 | 65 | 30,216 |
| 13/07/2006 | 3.80 | 3.69 | 3.80 | 387,864 | 69 | 103,780 |
| 12/07/2006 | 3.88 | 3.75 | 3.85 | 75,026 | 46 | 19,640 |
| 11/07/2006 | 3.88 | 3.68 | 3.88 | 61,967 | 38 | 16,300 |
| 10/07/2006 | 3.98 | 3.85 | 3.85 | 174,611 | 78 | 44,787 |
| 09/07/2006 | 4.08 | 3.95 | 4.04 | 575,602 | 219 | 142,902 |
| 06/07/2006 | 3.99 | 3.89 | 3.96 | 230,576 | 79 | 58,567 |
| 05/07/2006 | 4.05 | 3.90 | 3.95 | 761,523 | 223 | 191,426 |
| 04/07/2006 | 3.95 | 3.78 | 3.94 | 140,110 | 97 | 35,844 |
| 03/07/2006 | 3.88 | 3.72 | 3.88 | 280,068 | 99 | 73,963 |
| 02/07/2006 | 3.91 | 3.80 | 3.90 | 141,757 | 59 | 36,771 |
| 29/06/2006 | 3.95 | 3.72 | 3.95 | 2,023,371 | 213 | 528,151 |
| 28/06/2006 | 3.95 | 3.79 | 3.91 | 983,431 | 47 | 252,494 |
| 27/06/2006 | 3.96 | 3.80 | 3.96 | 87,712 | 62 | 22,477 |
| 26/06/2006 | 4.00 | 3.89 | 4.00 | 148,600 | 75 | 38,047 |
| 25/06/2006 | 4.10 | 3.86 | 4.09 | 285,808 | 135 | 71,600 |
| 22/06/2006 | 4.06 | 3.84 | 4.05 | 372,837 | 154 | 94,054 |
| 21/06/2006 | 4.25 | 4.04 | 4.04 | 672,650 | 252 | 162,011 |
| 20/06/2006 | 4.12 | 3.88 | 4.10 | 562,486 | 253 | 140,794 |
| 19/06/2006 | 4.00 | 3.65 | 3.98 | 885,159 | 201 | 234,203 |