READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2006 | 3.90 | 3.86 | 3.90 | 58,844 | 11 | 15,197 |
| 08/10/2006 | 3.90 | 3.87 | 3.90 | 7,817 | 6 | 2,010 |
| 05/10/2006 | 3.90 | 3.83 | 3.90 | 1,192,955 | 21 | 308,255 |
| 04/10/2006 | 3.90 | 3.86 | 3.90 | 534,746 | 11 | 137,480 |
| 03/10/2006 | 3.90 | 3.86 | 3.90 | 9,024 | 12 | 2,317 |
| 02/10/2006 | 3.90 | 3.85 | 3.90 | 13,106 | 13 | 3,395 |
| 01/10/2006 | 3.90 | 3.88 | 3.90 | 29,965 | 15 | 7,709 |
| 28/09/2006 | 3.99 | 3.85 | 3.99 | 1,497,997 | 66 | 384,912 |
| 27/09/2006 | 3.95 | 3.80 | 3.95 | 1,355,319 | 54 | 351,742 |
| 26/09/2006 | 3.90 | 3.70 | 3.90 | 548,055 | 66 | 144,314 |
| 25/09/2006 | 3.93 | 3.80 | 3.89 | 114,519 | 33 | 29,501 |
| 24/09/2006 | 3.91 | 3.70 | 3.91 | 379,038 | 94 | 98,551 |
| 21/09/2006 | 3.75 | 3.60 | 3.73 | 749,601 | 40 | 201,627 |
| 20/09/2006 | 3.74 | 3.70 | 3.73 | 4,909 | 4 | 1,315 |
| 19/09/2006 | 3.78 | 3.67 | 3.77 | 263,985 | 68 | 70,121 |
| 18/09/2006 | 3.77 | 3.71 | 3.77 | 230,785 | 78 | 61,845 |
| 17/09/2006 | 3.78 | 3.65 | 3.71 | 34,852 | 26 | 9,417 |
| 14/09/2006 | 3.79 | 3.70 | 3.79 | 1,299,100 | 48 | 347,415 |
| 13/09/2006 | 3.80 | 3.73 | 3.80 | 995,103 | 10 | 262,490 |
| 12/09/2006 | 3.82 | 3.75 | 3.80 | 7,351 | 10 | 1,950 |