READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 3.81 | 3.70 | 3.81 | 520,787 | 167 | 138,604 |
| 15/06/2006 | 3.63 | 3.43 | 3.63 | 248,993 | 86 | 70,175 |
| 14/06/2006 | 3.46 | 3.15 | 3.46 | 97,132 | 63 | 29,782 |
| 13/06/2006 | 3.30 | 3.00 | 3.30 | 162,160 | 91 | 52,432 |
| 12/06/2006 | 3.26 | 3.15 | 3.15 | 89,138 | 50 | 28,131 |
| 11/06/2006 | 3.50 | 3.30 | 3.31 | 114,935 | 64 | 34,455 |
| 08/06/2006 | 3.50 | 3.39 | 3.47 | 50,495 | 32 | 14,560 |
| 07/06/2006 | 3.51 | 3.39 | 3.50 | 472,499 | 39 | 136,026 |
| 06/06/2006 | 3.55 | 3.41 | 3.55 | 65,915 | 62 | 18,896 |
| 05/06/2006 | 3.44 | 3.12 | 3.44 | 49,293 | 45 | 14,804 |
| 04/06/2006 | 3.41 | 3.28 | 3.28 | 43,351 | 22 | 13,205 |
| 01/06/2006 | 3.50 | 3.33 | 3.45 | 100,563 | 57 | 29,870 |
| 31/05/2006 | 3.50 | 3.43 | 3.50 | 28,456 | 28 | 8,205 |
| 30/05/2006 | 3.54 | 3.46 | 3.50 | 40,240 | 40 | 11,503 |
| 29/05/2006 | 3.55 | 3.47 | 3.50 | 82,833 | 28 | 23,660 |
| 28/05/2006 | 3.62 | 3.44 | 3.46 | 101,644 | 66 | 29,159 |
| 24/05/2006 | 3.67 | 3.57 | 3.60 | 677,693 | 61 | 187,260 |
| 23/05/2006 | 3.62 | 3.50 | 3.62 | 800,923 | 111 | 222,703 |
| 22/05/2006 | 4.03 | 3.88 | 3.94 | 85,617 | 57 | 21,733 |
| 21/05/2006 | 4.02 | 3.89 | 3.99 | 841,280 | 160 | 210,806 |